Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.73	29.00	28.73	28.96	15,073	+0.13(+0.45%)
Oct 28, 2022	28.93	29.07	28.82	28.83	40,345	-0.09(-0.29%)
Oct 27, 2022	29.12	29.12	28.90	28.92	16,402	+0.03(+0.09%)
Oct 26, 2022	28.94	28.94	28.80	28.89	25,548	+0.08(+0.28%)
Oct 25, 2022	28.65	28.88	28.65	28.81	89,310	+0.00(+0.01%)
Oct 24, 2022	28.77	28.86	28.52	28.81	18,082	+0.12(+0.41%)
Oct 21, 2022	28.72	28.82	28.50	28.69	97,901	-0.06(-0.21%)
Oct 20, 2022	28.75	28.75	28.68	28.75	18,548	-0.02(-0.07%)
Oct 19, 2022	29.12	29.12	28.71	28.77	32,333	-0.08(-0.28%)
Oct 18, 2022	28.77	28.85	28.70	28.85	18,793	+0.02(+0.07%)
Oct 17, 2022	29.19	29.19	28.55	28.83	18,130	-0.11(-0.38%)
Oct 14, 2022	29.08	29.08	28.83	28.94	16,241	-0.02(-0.07%)
Oct 13, 2022	28.70	29.13	28.70	28.96	77,203	+0.10(+0.35%)
Oct 12, 2022	28.86	29.00	28.86	28.86	36,231	-0.08(-0.26%)
Oct 11, 2022	28.89	28.96	28.82	28.94	13,531	-0.04(-0.15%)
Oct 10, 2022	28.95	28.98	28.78	28.98	23,077	+0.05(+0.19%)
Oct 07, 2022	28.70	28.93	28.70	28.93	16,983	+0.20(+0.68%)
Oct 06, 2022	28.82	28.82	28.71	28.73	17,316	-0.18(-0.62%)
Oct 05, 2022	28.84	29.01	28.78	28.91	30,319	+0.08(+0.28%)
Oct 04, 2022	28.72	28.85	28.56	28.83	19,296	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.