Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.29	26.32	26.24	26.28	13,748	+0.02(+0.08%)
Oct 30, 2023	26.17	26.32	26.17	26.26	9,374	+0.06(+0.23%)
Oct 27, 2023	26.35	26.35	26.20	26.20	2,431	+0.02(+0.08%)
Oct 26, 2023	26.22	26.27	26.16	26.18	2,532	-0.19(-0.73%)
Oct 25, 2023	26.44	26.46	26.21	26.37	5,974	-0.16(-0.58%)
Oct 24, 2023	26.60	26.60	26.32	26.53	14,316	+0.11(+0.44%)
Oct 23, 2023	26.32	26.59	26.32	26.41	8,460	-0.21(-0.79%)
Oct 20, 2023	26.91	26.91	26.44	26.62	11,245	-0.21(-0.79%)
Oct 19, 2023	26.82	27.09	26.57	26.83	24,675	-0.12(-0.43%)
Oct 18, 2023	27.04	27.04	26.90	26.95	10,954	-0.09(-0.32%)
Oct 17, 2023	27.00	27.08	26.97	27.03	10,717	+0.05(+0.19%)
Oct 16, 2023	26.82	26.99	26.80	26.98	35,731	+0.18(+0.67%)
Oct 13, 2023	26.74	26.85	26.63	26.80	12,441	+0.06(+0.21%)
Oct 12, 2023	26.88	26.88	26.36	26.74	9,720	-0.13(-0.47%)
Oct 11, 2023	26.93	26.96	26.78	26.87	3,224	-0.01(-0.04%)
Oct 10, 2023	26.70	26.99	26.70	26.88	13,240	+0.23(+0.86%)
Oct 09, 2023	26.57	26.69	26.35	26.65	89,876	+0.13(+0.47%)
Oct 06, 2023	26.26	26.55	25.96	26.52	33,500	+0.19(+0.71%)
Oct 05, 2023	26.50	26.50	26.19	26.34	4,681	-0.04(-0.15%)
Oct 04, 2023	26.18	26.47	26.11	26.38	10,828	+0.08(+0.29%)
Oct 03, 2023	26.52	26.60	26.28	26.30	6,424	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.