Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.88	20.68	19.83	20.37	27,108	+0.30(+1.49%)
Oct 30, 2008	20.20	20.26	19.55	20.07	23,408	+0.68(+3.49%)
Oct 29, 2008	18.39	19.87	18.39	19.39	81,335	+0.24(+1.28%)
Oct 28, 2008	18.54	19.23	17.89	19.15	57,431	+1.01(+5.56%)
Oct 27, 2008	18.70	19.00	18.14	18.14	22,383	-1.21(-6.26%)
Oct 24, 2008	19.85	20.12	18.45	19.35	25,286	-0.38(-1.92%)
Oct 23, 2008	19.96	20.30	19.00	19.73	19,265	-0.39(-1.94%)
Oct 22, 2008	21.49	21.49	19.89	20.12	18,628	-1.10(-5.18%)
Oct 21, 2008	20.93	21.78	20.93	21.22	40,380	-0.15(-0.70%)
Oct 20, 2008	21.47	21.47	20.66	21.37	23,462	+0.74(+3.59%)
Oct 17, 2008	20.06	21.27	20.06	20.63	34,135	+0.00(+0.00%)
Oct 16, 2008	20.32	20.63	19.22	20.63	38,899	+0.18(+0.90%)
Oct 15, 2008	20.84	21.22	20.31	20.45	23,010	-1.21(-5.59%)
Oct 14, 2008	22.88	23.35	21.27	21.66	73,393	+0.35(+1.62%)
Oct 13, 2008	20.77	21.33	20.50	21.31	29,253	+2.03(+10.55%)
Oct 10, 2008	18.85	19.95	18.18	19.28	89,636	-0.69(-3.47%)
Oct 09, 2008	20.77	21.68	19.65	19.97	50,376	-1.53(-7.12%)
Oct 08, 2008	21.55	21.96	21.23	21.50	44,391	-0.46(-2.09%)
Oct 07, 2008	22.95	22.98	21.96	21.96	26,597	-0.72(-3.17%)
Oct 06, 2008	23.48	23.51	21.78	22.68	42,257	-1.25(-5.22%)
Oct 03, 2008	24.53	24.62	23.92	23.93	70,567	-0.37(-1.52%)
Oct 02, 2008	24.72	24.80	24.27	24.30	28,231	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.