Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.51	28.69	28.40	28.40	7,567	-0.39(-1.35%)
Oct 28, 2011	28.74	28.80	28.69	28.79	525	-0.06(-0.21%)
Oct 27, 2011	28.84	28.98	28.40	28.85	31,481	+0.70(+2.49%)
Oct 26, 2011	27.85	28.15	27.85	28.15	12,623	+0.47(+1.70%)
Oct 25, 2011	27.99	28.02	27.68	27.68	1,359	-0.61(-2.16%)
Oct 24, 2011	27.76	28.29	27.76	28.29	14,995	+0.78(+2.84%)
Oct 21, 2011	27.20	27.51	27.15	27.51	4,077	+0.64(+2.38%)
Oct 20, 2011	26.88	26.95	26.41	26.87	10,152	-0.33(-1.21%)
Oct 19, 2011	27.23	27.27	27.20	27.20	679	+0.20(+0.74%)
Oct 18, 2011	26.46	27.00	26.46	27.00	3,562	+0.35(+1.31%)
Oct 17, 2011	27.10	27.11	26.63	26.65	2,875	-0.68(-2.47%)
Oct 14, 2011	27.39	27.39	27.20	27.33	3,441	+0.27(+0.98%)
Oct 13, 2011	26.82	27.16	26.82	27.06	10,822	-0.11(-0.41%)
Oct 12, 2011	27.25	27.33	27.16	27.17	6,588	+0.29(+1.09%)
Oct 11, 2011	26.39	26.92	26.39	26.88	39,109	+0.22(+0.81%)
Oct 10, 2011	26.61	26.68	26.61	26.66	2,187	+0.81(+3.15%)
Oct 07, 2011	26.06	26.08	25.83	25.85	40,620	-0.30(-1.15%)
Oct 06, 2011	25.84	26.17	25.84	26.15	67,573	+0.42(+1.63%)
Oct 05, 2011	25.26	25.73	25.26	25.73	1,622	+0.50(+1.98%)
Oct 04, 2011	24.54	25.23	24.22	25.23	18,738	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.