Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.09	33.09	32.62	32.79	43,254	-0.12(-0.37%)
Oct 26, 2012	33.00	32.91	32.91	32.91	4,000	-0.22(-0.66%)
Oct 25, 2012	33.15	33.19	33.05	33.13	33,011	+0.26(+0.79%)
Oct 24, 2012	33.03	33.03	32.87	32.87	2,754	+0.03(+0.09%)
Oct 23, 2012	32.66	32.93	32.60	32.84	9,879	-0.30(-0.91%)
Oct 19, 2012	33.74	33.74	33.11	33.14	6,154	-0.62(-1.84%)
Oct 18, 2012	34.04	34.04	33.74	33.76	6,496	-0.37(-1.08%)
Oct 17, 2012	34.21	34.39	34.10	34.13	6,950	-0.10(-0.29%)
Oct 16, 2012	34.26	34.28	34.20	34.23	4,273	+0.25(+0.74%)
Oct 15, 2012	33.84	34.02	33.84	33.98	5,719	+0.15(+0.44%)
Oct 12, 2012	34.01	34.01	33.83	33.83	2,187	-0.15(-0.44%)
Oct 11, 2012	34.06	34.12	33.98	33.98	1,993	+0.22(+0.66%)
Oct 10, 2012	33.95	33.95	33.75	33.76	849	-0.22(-0.65%)
Oct 09, 2012	34.34	34.34	33.95	33.98	12,913	-0.41(-1.19%)
Oct 08, 2012	34.40	34.40	34.28	34.39	3,994	-0.03(-0.07%)
Oct 05, 2012	34.86	34.86	34.42	34.42	3,929	-0.19(-0.55%)
Oct 04, 2012	34.62	34.65	34.44	34.61	24,105	-0.05(-0.15%)
Oct 03, 2012	34.65	34.69	34.61	34.66	1,534	+0.09(+0.26%)
Oct 02, 2012	34.48	34.59	34.45	34.57	9,020	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.