Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.70	44.86	44.64	44.64	3,179	-0.14(-0.31%)
Oct 30, 2013	45.11	45.17	44.65	44.78	6,450	-0.44(-0.97%)
Oct 29, 2013	45.17	45.22	45.12	45.22	1,878	+0.29(+0.65%)
Oct 28, 2013	45.27	45.27	44.90	44.93	7,132	-0.02(-0.05%)
Oct 25, 2013	45.15	45.15	44.95	44.95	4,637	-0.19(-0.42%)
Oct 24, 2013	45.24	45.24	44.97	45.14	16,823	+0.07(+0.16%)
Oct 23, 2013	45.00	45.12	44.74	45.07	9,676	-0.10(-0.22%)
Oct 22, 2013	45.19	45.43	45.11	45.17	17,012	+0.20(+0.44%)
Oct 21, 2013	45.29	45.29	44.93	44.97	13,247	-0.09(-0.20%)
Oct 18, 2013	45.35	45.35	44.82	45.06	5,545	+0.18(+0.40%)
Oct 17, 2013	44.46	44.88	44.27	44.88	9,837	+0.50(+1.13%)
Oct 16, 2013	44.04	44.38	44.04	44.38	32,218	+0.69(+1.58%)
Oct 15, 2013	43.97	44.08	43.69	43.69	1,619	-0.36(-0.82%)
Oct 14, 2013	43.57	44.08	43.56	44.05	5,658	+0.30(+0.69%)
Oct 11, 2013	43.56	43.77	43.48	43.75	3,146	+0.33(+0.76%)
Oct 10, 2013	43.12	43.42	43.12	43.42	5,149	+0.66(+1.54%)
Oct 09, 2013	42.67	42.82	42.36	42.76	14,557	+0.03(+0.07%)
Oct 08, 2013	43.25	43.25	42.64	42.73	7,781	-0.45(-1.05%)
Oct 07, 2013	43.35	43.59	43.18	43.18	2,983	-0.51(-1.16%)
Oct 04, 2013	43.47	43.75	43.47	43.69	3,534	+0.25(+0.58%)
Oct 03, 2013	43.46	43.50	43.07	43.43	8,832	-0.27(-0.61%)
Oct 02, 2013	43.74	43.76	43.41	43.70	73,260	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.