Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.91	55.32	54.77	54.99	26,700	+0.31(+0.57%)
Oct 29, 2015	55.98	57.73	54.63	54.68	76,401	-1.62(-2.88%)
Oct 28, 2015	54.17	56.31	53.68	56.30	47,705	+1.75(+3.21%)
Oct 27, 2015	53.31	54.60	53.31	54.55	43,170	+1.32(+2.48%)
Oct 26, 2015	53.22	54.27	52.69	53.23	57,220	-0.09(-0.17%)
Oct 23, 2015	51.89	53.46	51.72	53.32	93,479	+2.21(+4.32%)
Oct 22, 2015	52.55	52.62	50.15	51.11	97,758	-1.21(-2.31%)
Oct 21, 2015	53.59	53.59	50.80	52.32	50,877	-0.70(-1.32%)
Oct 20, 2015	54.32	54.75	52.76	53.02	74,032	-1.39(-2.55%)
Oct 19, 2015	54.14	55.56	53.15	54.41	62,055	+0.17(+0.31%)
Oct 16, 2015	54.63	55.14	53.50	54.24	53,294	-0.06(-0.11%)
Oct 15, 2015	51.33	54.30	51.33	54.30	70,943	+2.84(+5.52%)
Oct 14, 2015	51.58	52.27	50.36	51.46	190,238	+0.26(+0.51%)
Oct 13, 2015	52.34	53.66	51.13	51.20	570,942	-1.55(-2.94%)
Oct 12, 2015	53.16	53.54	52.17	52.75	347,748	-0.11(-0.21%)
Oct 09, 2015	52.26	53.20	51.58	52.86	83,528	+0.73(+1.40%)
Oct 08, 2015	52.70	52.70	50.83	52.13	73,450	-0.91(-1.72%)
Oct 07, 2015	53.25	53.56	51.84	53.04	100,340	+0.34(+0.65%)
Oct 06, 2015	55.05	55.39	51.40	52.70	70,985	-2.58(-4.67%)
Oct 05, 2015	56.33	56.75	54.38	55.28	150,899	-0.50(-0.90%)
Oct 02, 2015	52.81	55.80	52.65	55.78	47,531	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.