Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.82	44.82	44.63	44.73	8,613	-0.32(-0.72%)
Oct 28, 2016	44.52	45.31	44.22	45.05	9,432	+0.18(+0.41%)
Oct 27, 2016	45.61	45.61	44.79	44.87	13,866	-1.25(-2.71%)
Oct 26, 2016	47.53	47.53	45.90	46.12	12,388	-1.81(-3.77%)
Oct 25, 2016	47.99	48.15	47.92	47.93	2,677	-0.88(-1.81%)
Oct 24, 2016	48.67	48.97	48.60	48.81	6,293	+0.06(+0.12%)
Oct 21, 2016	48.66	49.11	48.66	48.75	17,440	-0.38(-0.77%)
Oct 20, 2016	48.46	49.13	48.37	49.13	10,093	+0.55(+1.14%)
Oct 19, 2016	48.66	48.86	48.52	48.58	1,982	-0.80(-1.63%)
Oct 18, 2016	49.64	49.68	49.14	49.38	2,940	+0.63(+1.29%)
Oct 17, 2016	49.10	49.11	48.59	48.75	15,629	-0.44(-0.89%)
Oct 14, 2016	50.71	50.71	49.19	49.19	4,453	-1.25(-2.48%)
Oct 13, 2016	49.87	50.59	49.87	50.44	5,670	+0.06(+0.12%)
Oct 12, 2016	51.13	51.65	50.38	50.38	7,483	-0.81(-1.59%)
Oct 11, 2016	52.94	53.19	51.00	51.19	10,739	-1.80(-3.39%)
Oct 10, 2016	51.58	53.16	52.15	52.99	12,496	+1.41(+2.73%)
Oct 07, 2016	51.44	51.91	51.03	51.58	7,341	-0.60(-1.15%)
Oct 06, 2016	52.24	52.50	52.10	52.18	1,831	-0.54(-1.02%)
Oct 05, 2016	52.61	52.92	52.61	52.72	6,362	+0.97(+1.87%)
Oct 04, 2016	52.49	52.49	51.57	51.75	4,131	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.