Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.65	29.05	28.64	28.95	5,500	+0.45(+1.58%)
Oct 30, 2007	28.68	28.77	28.50	28.50	10,600	-0.15(-0.52%)
Oct 29, 2007	28.75	28.85	28.60	28.65	10,600	+0.13(+0.46%)
Oct 26, 2007	28.22	28.57	28.22	28.52	7,600	+0.62(+2.22%)
Oct 25, 2007	28.24	28.30	27.75	27.90	10,300	-0.21(-0.75%)
Oct 24, 2007	28.34	28.34	27.72	28.11	27,700	-0.52(-1.82%)
Oct 23, 2007	28.58	28.66	28.40	28.63	10,100	+0.19(+0.67%)
Oct 22, 2007	27.88	28.44	27.88	28.44	13,600	+0.19(+0.67%)
Oct 19, 2007	28.86	28.86	28.21	28.25	28,700	-0.67(-2.31%)
Oct 18, 2007	28.87	29.02	28.82	28.92	7,600	-0.04(-0.14%)
Oct 17, 2007	29.01	29.07	28.70	28.96	3,900	+0.26(+0.90%)
Oct 16, 2007	28.82	28.90	28.70	28.70	12,600	-0.26(-0.89%)
Oct 15, 2007	29.13	29.15	28.83	28.96	10,400	-0.07(-0.26%)
Oct 12, 2007	28.91	29.19	28.91	29.04	12,000	+0.46(+1.59%)
Oct 11, 2007	29.15	29.23	28.56	28.58	14,400	-0.48(-1.65%)
Oct 10, 2007	28.91	29.08	28.86	29.06	12,400	+0.15(+0.52%)
Oct 09, 2007	28.85	28.92	28.72	28.91	11,100	+0.11(+0.38%)
Oct 08, 2007	28.87	28.90	28.69	28.80	31,300	-0.00(-0.00%)
Oct 05, 2007	28.58	28.93	28.58	28.80	22,000	+0.42(+1.48%)
Oct 04, 2007	28.30	28.39	28.19	28.38	79,700	+0.19(+0.67%)
Oct 03, 2007	28.29	28.30	28.10	28.19	60,100	-0.21(-0.75%)
Oct 02, 2007	28.35	28.42	28.29	28.40	43,000	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.