Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	64.73	64.84	64.71	64.83	814,781	+0.14(+0.22%)
Oct 28, 2011	64.63	64.69	64.57	64.69	659,936	+0.04(+0.06%)
Oct 27, 2011	64.58	64.73	64.57	64.65	621,680	-0.03(-0.05%)
Oct 26, 2011	64.69	64.74	64.64	64.68	1,212,082	-0.01(-0.01%)
Oct 25, 2011	64.59	64.72	64.57	64.69	581,481	+0.10(+0.15%)
Oct 24, 2011	64.50	64.61	64.50	64.59	753,933	+0.04(+0.06%)
Oct 21, 2011	64.61	64.65	64.53	64.55	1,117,431	-0.06(-0.10%)
Oct 20, 2011	64.58	64.64	64.54	64.61	456,454	+0.06(+0.10%)
Oct 19, 2011	64.61	64.61	64.50	64.55	4,953,644	-0.02(-0.04%)
Oct 18, 2011	64.65	64.65	64.51	64.57	1,077,415	-0.01(-0.01%)
Oct 17, 2011	64.57	64.61	64.49	64.58	605,897	+0.02(+0.04%)
Oct 14, 2011	64.53	64.57	64.49	64.56	455,444	+0.04(+0.06%)
Oct 13, 2011	64.49	64.57	64.41	64.52	999,557	+0.13(+0.20%)
Oct 12, 2011	64.49	64.49	64.31	64.39	4,546,277	-0.10(-0.15%)
Oct 11, 2011	64.41	64.50	64.39	64.49	652,528	+0.14(+0.21%)
Oct 10, 2011	64.55	64.55	64.34	64.35	452,567	-0.19(-0.30%)
Oct 07, 2011	64.52	64.56	64.41	64.54	2,400,186	+0.09(+0.14%)
Oct 06, 2011	64.47	64.57	64.45	64.45	1,267,899	-0.13(-0.20%)
Oct 05, 2011	64.61	64.61	64.53	64.58	1,233,954	-0.05(-0.07%)
Oct 04, 2011	64.77	64.78	64.57	64.63	903,378	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.