Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.09	68.15	68.09	68.15	918,001	+0.03(+0.05%)
Oct 29, 2015	68.17	68.18	68.11	68.12	1,279,049	-0.09(-0.14%)
Oct 28, 2015	68.35	68.36	68.18	68.21	797,606	-0.10(-0.15%)
Oct 27, 2015	68.37	68.37	68.31	68.31	852,115	+0.03(+0.05%)
Oct 26, 2015	68.31	68.31	68.27	68.28	1,204,178	-0.01(-0.01%)
Oct 23, 2015	68.34	68.34	68.29	68.29	1,084,624	-0.07(-0.10%)
Oct 22, 2015	68.35	68.41	68.32	68.36	809,843	+0.05(+0.07%)
Oct 21, 2015	68.31	68.36	68.28	68.31	568,504	+0.05(+0.07%)
Oct 20, 2015	68.30	68.36	68.25	68.25	1,340,498	-0.13(-0.19%)
Oct 19, 2015	68.36	68.38	68.31	68.38	844,569	+0.03(+0.05%)
Oct 16, 2015	68.34	68.37	68.31	68.35	1,996,019	-0.03(-0.05%)
Oct 15, 2015	68.42	68.45	68.36	68.38	1,255,058	-0.07(-0.10%)
Oct 14, 2015	68.42	68.45	68.36	68.45	627,250	+0.12(+0.17%)
Oct 13, 2015	68.30	68.33	68.24	68.33	824,263	+0.03(+0.04%)
Oct 12, 2015	68.14	68.31	68.14	68.31	535,400	+0.05(+0.07%)
Oct 09, 2015	68.23	68.27	68.20	68.25	763,540	-0.02(-0.02%)
Oct 08, 2015	68.25	68.31	68.20	68.27	746,478	+0.01(+0.01%)
Oct 07, 2015	68.28	68.31	68.23	68.26	970,601	-0.04(-0.06%)
Oct 06, 2015	68.36	68.37	68.26	68.31	870,863	+0.02(+0.02%)
Oct 05, 2015	68.36	68.36	68.28	68.29	3,451,429	-0.08(-0.11%)
Oct 02, 2015	68.38	68.43	68.34	68.36	1,438,539	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.