Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.81	69.82	69.78	69.80	1,397,260	-0.03(-0.04%)
Oct 30, 2017	69.81	69.83	69.78	69.83	1,171,613	+0.06(+0.09%)
Oct 27, 2017	69.73	69.78	69.70	69.76	935,183	+0.04(+0.06%)
Oct 26, 2017	69.76	69.76	69.71	69.72	1,138,679	-0.02(-0.03%)
Oct 25, 2017	69.75	69.76	69.72	69.74	1,240,647	-0.03(-0.05%)
Oct 24, 2017	69.75	69.78	69.75	69.77	1,649,777	-0.02(-0.03%)
Oct 23, 2017	69.76	69.81	69.76	69.79	1,121,154	+0.03(+0.04%)
Oct 20, 2017	69.78	69.81	69.76	69.76	933,705	-0.05(-0.08%)
Oct 19, 2017	69.85	69.86	69.80	69.82	1,174,160	+0.03(+0.04%)
Oct 18, 2017	69.77	69.80	69.76	69.79	889,538	-0.03(-0.05%)
Oct 17, 2017	69.81	69.83	69.78	69.83	852,468	-0.02(-0.03%)
Oct 16, 2017	69.84	69.87	69.82	69.84	826,923	-0.03(-0.05%)
Oct 13, 2017	69.88	69.90	69.85	69.88	989,595	+0.05(+0.08%)
Oct 12, 2017	69.85	69.86	69.83	69.83	1,012,742	-0.02(-0.03%)
Oct 11, 2017	69.85	69.86	69.82	69.84	1,768,905	-0.03(-0.04%)
Oct 10, 2017	69.83	69.87	69.83	69.87	2,467,215	+0.04(+0.05%)
Oct 09, 2017	69.82	69.83	69.81	69.83	674,082	+0.04(+0.05%)
Oct 06, 2017	69.79	69.82	69.75	69.80	2,821,778	-0.04(-0.06%)
Oct 05, 2017	69.86	69.87	69.82	69.84	1,812,848	-0.03(-0.04%)
Oct 04, 2017	69.84	69.87	69.83	69.87	1,084,289	+0.04(+0.06%)
Oct 03, 2017	69.80	69.86	69.80	69.83	1,468,176	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.