Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.84	73.94	73.83	73.94	1,546,512	+0.16(+0.22%)
Oct 30, 2019	73.73	73.78	73.65	73.78	1,090,999	+0.10(+0.14%)
Oct 29, 2019	73.71	73.71	73.67	73.68	1,377,308	+0.01(+0.01%)
Oct 28, 2019	73.68	73.71	73.65	73.67	1,668,554	-0.08(-0.11%)
Oct 25, 2019	73.82	73.82	73.71	73.75	1,824,179	-0.05(-0.07%)
Oct 24, 2019	73.81	73.85	73.80	73.81	1,531,326	+0.01(+0.01%)
Oct 23, 2019	73.84	73.84	73.78	73.80	833,083	+0.00(+0.00%)
Oct 22, 2019	73.79	73.82	73.70	73.80	2,992,333	+0.04(+0.05%)
Oct 21, 2019	73.78	73.81	73.73	73.76	2,076,463	-0.07(-0.10%)
Oct 18, 2019	73.81	73.85	73.79	73.83	848,743	+0.05(+0.06%)
Oct 17, 2019	73.76	73.83	73.74	73.79	950,208	+0.01(+0.01%)
Oct 16, 2019	73.77	73.79	73.74	73.78	1,574,260	+0.06(+0.09%)
Oct 15, 2019	73.82	73.82	73.71	73.72	3,100,111	-0.06(-0.09%)
Oct 14, 2019	73.79	73.79	73.75	73.78	618,264	+0.01(+0.01%)
Oct 11, 2019	73.77	73.79	73.69	73.77	1,725,300	-0.12(-0.16%)
Oct 10, 2019	73.98	73.98	73.85	73.89	2,820,109	-0.10(-0.14%)
Oct 09, 2019	74.06	74.06	73.97	73.99	1,943,082	-0.07(-0.10%)
Oct 08, 2019	74.05	74.08	73.99	74.06	1,321,204	+0.06(+0.09%)
Oct 07, 2019	74.04	74.04	73.97	74.00	796,738	-0.07(-0.10%)
Oct 04, 2019	74.04	74.09	74.02	74.07	1,492,500	-0.03(-0.04%)
Oct 03, 2019	73.94	74.11	73.94	74.10	1,025,952	+0.19(+0.26%)
Oct 02, 2019	73.84	73.93	73.82	73.91	1,197,801	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.