Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.370	8.696	8.370	8.470	28,994	-0.07(-0.84%)
Oct 30, 2008	8.822	8.822	8.284	8.542	54,794	+0.17(+2.05%)
Oct 29, 2008	8.364	8.596	8.357	8.370	30,460	+0.15(+1.87%)
Oct 28, 2008	8.191	8.224	7.646	8.217	44,174	+0.40(+5.09%)
Oct 27, 2008	7.978	7.978	7.673	7.819	16,965	-0.11(-1.34%)
Oct 24, 2008	8.742	8.742	6.836	7.925	23,122	-0.02(-0.25%)
Oct 23, 2008	8.184	8.344	7.799	7.945	49,118	-0.13(-1.64%)
Oct 22, 2008	8.231	8.377	7.799	8.078	43,480	-0.47(-5.52%)
Oct 21, 2008	8.629	8.709	8.397	8.550	16,152	-0.13(-1.53%)
Oct 20, 2008	8.330	8.941	8.231	8.682	10,427	+0.52(+6.43%)
Oct 17, 2008	7.772	8.463	7.772	8.158	136,209	+0.09(+1.08%)
Oct 16, 2008	7.985	8.070	7.553	8.070	15,721	+0.01(+0.07%)
Oct 15, 2008	8.204	8.231	8.005	8.065	18,286	-0.50(-5.82%)
Oct 14, 2008	9.141	9.141	8.091	8.563	23,048	+0.05(+0.55%)
Oct 13, 2008	7.892	8.516	7.892	8.516	38,434	+0.86(+11.25%)
Oct 10, 2008	7.752	7.972	6.656	7.655	35,773	-0.22(-2.75%)
Oct 09, 2008	8.749	8.749	7.872	7.872	23,706	-0.62(-7.35%)
Oct 08, 2008	8.429	9.101	8.271	8.496	78,674	-0.26(-2.96%)
Oct 07, 2008	9.174	9.174	8.755	8.755	5,834	-0.39(-4.22%)
Oct 06, 2008	9.393	9.526	8.775	9.141	21,515	-0.58(-5.95%)
Oct 03, 2008	10.41	10.41	9.716	9.719	28,308	-0.15(-1.55%)
Oct 02, 2008	10.11	10.11	9.825	9.871	16,152	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.