Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.83	39.83	39.13	39.17	1,889,397	-0.58(-1.45%)
Oct 30, 2018	39.41	40.07	39.37	39.75	116,580	+0.38(+0.95%)
Oct 29, 2018	39.26	39.61	39.15	39.37	133,892	+0.43(+1.12%)
Oct 26, 2018	39.65	39.65	38.75	38.94	100,092	-0.86(-2.16%)
Oct 25, 2018	39.38	39.96	39.20	39.80	202,792	+0.52(+1.32%)
Oct 24, 2018	38.97	39.59	38.89	39.28	336,729	+0.38(+0.99%)
Oct 23, 2018	38.57	39.08	38.37	38.90	364,120	+0.20(+0.52%)
Oct 22, 2018	39.28	39.42	38.67	38.70	227,454	-0.50(-1.28%)
Oct 19, 2018	38.95	39.33	38.95	39.20	265,078	+0.21(+0.54%)
Oct 18, 2018	39.04	39.23	38.85	38.99	190,596	-0.04(-0.11%)
Oct 17, 2018	39.10	39.19	38.75	39.03	241,428	-0.13(-0.32%)
Oct 16, 2018	38.45	39.21	38.23	39.16	148,192	+0.81(+2.11%)
Oct 15, 2018	38.09	38.65	38.09	38.35	152,904	+0.18(+0.48%)
Oct 12, 2018	38.48	38.60	37.89	38.16	288,425	-0.08(-0.20%)
Oct 11, 2018	39.40	39.40	38.22	38.24	182,268	-1.12(-2.84%)
Oct 10, 2018	39.84	40.02	39.36	39.36	46,573	-0.58(-1.44%)
Oct 09, 2018	39.88	39.98	39.63	39.93	153,599	+0.10(+0.25%)
Oct 08, 2018	39.26	39.95	39.26	39.83	165,976	+0.61(+1.55%)
Oct 05, 2018	39.23	39.42	39.18	39.22	94,944	-0.01(-0.02%)
Oct 04, 2018	39.39	39.39	38.95	39.23	87,457	-0.36(-0.91%)
Oct 03, 2018	39.92	40.08	39.31	39.59	488,989	-0.34(-0.86%)
Oct 02, 2018	40.07	40.17	39.91	39.93	92,104	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.