Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.35	24.58	24.35	24.53	42,209	+0.08(+0.31%)
Oct 28, 2010	24.71	24.85	24.23	24.45	53,457	-0.16(-0.64%)
Oct 27, 2010	24.81	24.83	24.47	24.61	24,048	-0.39(-1.57%)
Oct 25, 2010	25.25	25.25	25.00	25.00	23,884	+0.08(+0.34%)
Oct 22, 2010	25.07	25.17	24.85	24.92	14,951	-0.10(-0.41%)
Oct 21, 2010	25.31	25.31	24.92	25.02	66,123	-0.07(-0.28%)
Oct 20, 2010	24.76	25.29	24.76	25.09	14,304	+0.49(+2.00%)
Oct 19, 2010	24.80	24.87	24.45	24.60	17,112	-0.24(-0.97%)
Oct 18, 2010	24.55	24.84	24.55	24.84	16,524	+0.33(+1.37%)
Oct 15, 2010	24.81	24.81	24.49	24.51	18,672	-0.06(-0.26%)
Oct 14, 2010	24.60	24.70	24.46	24.57	18,608	-0.05(-0.21%)
Oct 13, 2010	24.51	24.82	24.37	24.62	29,566	+0.23(+0.96%)
Oct 12, 2010	24.06	24.40	24.03	24.39	32,078	+0.22(+0.91%)
Oct 11, 2010	24.33	24.33	24.14	24.16	26,555	+0.00(+0.00%)
Oct 08, 2010	24.16	24.23	24.00	24.16	14,445	+0.07(+0.29%)
Oct 07, 2010	24.15	24.25	24.06	24.10	20,959	+0.04(+0.16%)
Oct 06, 2010	24.25	24.25	23.96	24.06	24,861	-0.13(-0.55%)
Oct 05, 2010	24.09	24.27	23.91	24.19	75,898	+0.35(+1.48%)
Oct 04, 2010	23.64	23.85	23.62	23.84	57,511	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.