Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.80	27.91	27.74	27.75	31,501	-0.03(-0.12%)
Oct 30, 2017		27.78	27.69	27.78	5,152	+0.04(+0.15%)
Oct 27, 2017	27.79	27.82	27.74	27.74	150,614	-0.04(-0.15%)
Oct 26, 2017	27.70	27.81	27.70	27.78	3,249	+0.08(+0.30%)
Oct 25, 2017	27.70	27.71	27.57	27.70	9,269	-0.09(-0.33%)
Oct 24, 2017	27.82	27.82	27.77	27.79	4,615	+0.01(+0.05%)
Oct 23, 2017	27.86	27.86	27.78	27.78	4,984	-0.12(-0.44%)
Oct 20, 2017	27.87	27.90	27.87	27.90	2,555	-0.02(-0.06%)
Oct 19, 2017	27.93	27.93	27.91	27.91	1,362	-0.08(-0.28%)
Oct 18, 2017	28.00	28.01	27.97	27.99	2,979	+0.07(+0.27%)
Oct 17, 2017	27.89	27.92	27.86	27.92	1,539	-0.09(-0.33%)
Oct 16, 2017	28.00	28.01	27.99	28.01	1,493	-0.02(-0.07%)
Oct 13, 2017	28.02	28.03	28.01	28.03	5,344	+0.13(+0.47%)
Oct 12, 2017	27.90	27.91	27.88	27.90	3,352	+0.04(+0.13%)
Oct 11, 2017	27.83	27.86	27.83	27.86	2,612	+0.03(+0.12%)
Oct 10, 2017	27.77	27.83	27.73	27.83	7,663	+0.28(+1.02%)
Oct 09, 2017	27.56	27.60	27.54	27.55	4,074	+0.05(+0.17%)
Oct 06, 2017	27.44	27.53	27.44	27.50	3,762	-0.10(-0.38%)
Oct 05, 2017	27.58	27.61	27.57	27.61	4,152	+0.07(+0.24%)
Oct 04, 2017	27.56	27.59	27.54	27.54	4,266	-0.01(-0.03%)
Oct 03, 2017	27.56	27.56	27.55	27.55	3,185	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.