Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.88	26.94	26.86	26.90	6,532	+0.11(+0.40%)
Oct 30, 2018	26.65	26.80	26.57	26.80	4,318	+0.20(+0.74%)
Oct 29, 2018	26.92	26.92	26.48	26.60	10,022	-0.09(-0.35%)
Oct 26, 2018	26.40	26.72	26.34	26.69	8,314	-0.07(-0.26%)
Oct 25, 2018	26.69	26.92	26.65	26.76	4,037	+0.23(+0.87%)
Oct 24, 2018	26.91	26.91	26.53	26.53	18,040	-0.43(-1.61%)
Oct 23, 2018	26.81	27.07	26.69	26.97	7,196	-0.23(-0.85%)
Oct 22, 2018	27.17	27.24	27.11	27.20	11,772	-0.14(-0.52%)
Oct 19, 2018	27.19	27.39	27.19	27.34	5,035	+0.27(+0.99%)
Oct 18, 2018	27.31	27.35	27.00	27.07	13,750	-0.27(-1.00%)
Oct 17, 2018	27.48	27.48	27.21	27.34	8,309	-0.10(-0.37%)
Oct 16, 2018	27.32	27.45	27.31	27.45	12,210	+0.49(+1.81%)
Oct 15, 2018	26.90	27.00	26.87	26.96	14,122	+0.04(+0.16%)
Oct 12, 2018	27.06	27.18	26.71	26.92	8,314	-0.20(-0.76%)
Oct 11, 2018	27.33	27.35	27.04	27.12	17,269	-0.11(-0.41%)
Oct 10, 2018	27.78	27.78	27.23	27.23	12,952	-0.64(-2.30%)
Oct 09, 2018	27.68	27.89	27.68	27.87	10,259	-0.02(-0.06%)
Oct 08, 2018	27.78	27.90	27.67	27.89	10,983	+0.00(+0.00%)
Oct 05, 2018	28.09	28.09	27.81	27.89	12,530	-0.11(-0.40%)
Oct 04, 2018	27.98	28.00	27.87	28.00	5,022	-0.25(-0.88%)
Oct 03, 2018	28.30	28.41	28.24	28.25	8,645	+0.02(+0.08%)
Oct 02, 2018	28.34	28.43	28.23	28.23	37,014	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.