Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.01	30.03	29.92	30.00	32,768	-0.06(-0.19%)
Oct 30, 2019	29.92	30.09	29.84	30.05	24,947	+0.18(+0.60%)
Oct 29, 2019	29.72	29.92	29.72	29.88	52,527	+0.04(+0.15%)
Oct 28, 2019	29.80	29.88	29.80	29.83	119,979	+0.04(+0.12%)
Oct 25, 2019	29.77	29.83	29.74	29.80	54,060	-0.01(-0.05%)
Oct 24, 2019	29.87	29.87	29.75	29.81	22,479	+0.02(+0.07%)
Oct 23, 2019	29.69	29.79	29.67	29.79	41,530	+0.12(+0.40%)
Oct 22, 2019	29.71	29.86	29.66	29.67	69,397	-0.04(-0.13%)
Oct 21, 2019	29.74	29.75	29.70	29.71	10,988	+0.07(+0.25%)
Oct 18, 2019	29.54	29.67	29.54	29.64	14,340	+0.00(+0.01%)
Oct 17, 2019	29.70	29.75	29.59	29.63	15,209	+0.01(+0.05%)
Oct 16, 2019	29.52	29.65	29.50	29.62	133,124	+0.01(+0.03%)
Oct 15, 2019	29.43	29.70	29.43	29.61	59,393	+0.27(+0.93%)
Oct 14, 2019	29.36	29.40	29.32	29.34	25,786	-0.04(-0.15%)
Oct 11, 2019	29.40	29.53	29.35	29.38	30,728	+0.30(+1.03%)
Oct 10, 2019	29.00	29.15	28.97	29.08	34,950	+0.09(+0.30%)
Oct 09, 2019	29.01	29.10	28.98	29.00	29,483	+0.25(+0.89%)
Oct 08, 2019	28.99	28.99	28.74	28.74	39,732	-0.34(-1.18%)
Oct 07, 2019	29.09	29.22	29.08	29.08	39,024	+0.00(+0.00%)
Oct 04, 2019	28.93	29.08	28.92	29.08	57,246	+0.23(+0.79%)
Oct 03, 2019	28.70	28.90	28.68	28.85	49,448	+0.15(+0.54%)
Oct 02, 2019	28.89	28.89	28.64	28.70	21,733	-0.43(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.