Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.74	24.75	24.61	24.70	22,304	-0.27(-1.08%)
Oct 29, 2020	24.84	25.03	24.83	24.97	9,603	+0.05(+0.22%)
Oct 28, 2020	25.04	25.07	24.91	24.91	6,370	-0.63(-2.46%)
Oct 27, 2020	25.58	25.66	25.52	25.54	5,997	-0.11(-0.42%)
Oct 26, 2020	25.65	25.72	25.57	25.65	8,499	-0.28(-1.09%)
Oct 23, 2020	25.90	25.93	25.85	25.93	6,914	+0.15(+0.57%)
Oct 22, 2020	25.77	25.83	25.68	25.79	12,909	-0.11(-0.42%)
Oct 21, 2020	25.96	26.01	25.86	25.90	24,482	-0.08(-0.30%)
Oct 20, 2020	26.00	26.08	25.94	25.97	12,870	+0.10(+0.40%)
Oct 19, 2020	26.05	26.07	25.84	25.87	43,283	-0.07(-0.28%)
Oct 16, 2020	25.96	26.07	25.94	25.94	23,865	+0.05(+0.18%)
Oct 15, 2020	25.81	25.90	25.74	25.90	27,047	-0.25(-0.95%)
Oct 14, 2020	26.27	26.27	26.13	26.14	6,371	+0.01(+0.02%)
Oct 13, 2020	26.11	26.18	26.09	26.14	11,077	-0.10(-0.38%)
Oct 12, 2020	26.15	26.28	26.15	26.24	37,851	+0.17(+0.64%)
Oct 09, 2020	25.99	26.11	25.99	26.07	43,939	+0.17(+0.68%)
Oct 08, 2020	25.91	25.95	25.88	25.90	97,671	-0.02(-0.08%)
Oct 07, 2020	25.85	25.93	25.83	25.92	181,110	+0.17(+0.66%)
Oct 06, 2020	26.06	26.06	25.72	25.75	13,072	-0.26(-0.99%)
Oct 05, 2020	25.88	26.01	25.88	26.00	16,197	+0.23(+0.90%)
Oct 02, 2020	25.60	25.82	25.60	25.77	19,739	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.