Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.38	29.48	29.38	29.47	5,069	-0.12(-0.41%)
Oct 28, 2021	29.59	29.64	29.54	29.60	12,422	+0.21(+0.73%)
Oct 27, 2021	29.50	29.52	29.38	29.38	6,687	-0.00(-0.01%)
Oct 26, 2021	29.45		29.36	29.38	5,169	+0.06(+0.20%)
Oct 25, 2021	29.32	29.36	29.30	29.33	3,710	-0.13(-0.45%)
Oct 22, 2021	29.47	29.47	29.41	29.46	2,209	+0.16(+0.56%)
Oct 21, 2021	29.35	29.35	29.24	29.29	7,287	-0.08(-0.27%)
Oct 20, 2021	29.31	29.39	29.31	29.37	2,324	+0.13(+0.46%)
Oct 19, 2021	29.17	29.29	29.17	29.24	5,490	+0.17(+0.57%)
Oct 18, 2021	29.05	29.16	29.04	29.07	5,438	-0.17(-0.60%)
Oct 15, 2021	29.18	29.29	29.18	29.25	6,843	+0.11(+0.36%)
Oct 14, 2021	29.08	29.14	29.08	29.14	2,746	+0.17(+0.58%)
Oct 13, 2021	28.83	28.98	28.83	28.97	59,737	+0.28(+0.97%)
Oct 12, 2021	28.73	28.78	28.67	28.70	3,712	+0.09(+0.31%)
Oct 11, 2021	28.80	28.85	28.61	28.61	3,561	-0.24(-0.84%)
Oct 08, 2021	28.85	28.88	28.82	28.85	3,180	-0.05(-0.19%)
Oct 07, 2021	28.94	28.99	28.91	28.91	3,679	+0.09(+0.32%)
Oct 06, 2021	28.59	28.82	28.59	28.81	7,499	+0.04(+0.13%)
Oct 05, 2021	28.86	28.90	28.78	28.78	7,097	+0.10(+0.36%)
Oct 04, 2021	28.90	28.90	28.65	28.67	5,452	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.