Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.92	64.94	63.71	63.95	28,029	-1.97(-2.99%)
Oct 29, 2020	65.63	66.12	65.60	65.92	35,488	+0.97(+1.49%)
Oct 28, 2020	65.62	65.72	64.91	64.95	24,984	-1.23(-1.85%)
Oct 27, 2020	65.98	66.24	65.72	66.18	17,299	+0.94(+1.44%)
Oct 26, 2020	65.43	65.90	64.76	65.24	20,441	-1.06(-1.60%)
Oct 23, 2020	66.25	66.33	65.91	66.31	12,825	-0.01(-0.02%)
Oct 22, 2020	66.44	66.47	65.73	66.32	6,849	+0.09(+0.14%)
Oct 21, 2020	66.12	66.55	66.12	66.23	12,123	+0.29(+0.44%)
Oct 20, 2020	65.90	66.33	65.72	65.93	12,756	+0.80(+1.23%)
Oct 19, 2020	66.03	66.38	65.13	65.13	11,726	-0.54(-0.83%)
Oct 16, 2020	65.96	66.15	65.67	65.67	7,033	+0.01(+0.01%)
Oct 15, 2020	65.26	65.74	65.26	65.67	12,248	-0.78(-1.18%)
Oct 14, 2020	66.94	66.94	66.22	66.45	12,276	-0.40(-0.60%)
Oct 13, 2020	66.75	66.95	66.51	66.85	19,016	-0.18(-0.27%)
Oct 12, 2020	67.09	67.23	66.85	67.03	20,768	+0.30(+0.45%)
Oct 09, 2020	66.33	66.95	66.33	66.73	17,996	+0.67(+1.02%)
Oct 08, 2020	66.18	66.19	65.79	66.06	10,798	+0.15(+0.23%)
Oct 07, 2020	65.72	65.94	65.72	65.90	21,307	+0.82(+1.26%)
Oct 06, 2020	65.77	65.89	65.02	65.08	25,738	-0.67(-1.01%)
Oct 05, 2020	65.34	65.82	65.28	65.74	19,264	+0.66(+1.02%)
Oct 02, 2020	65.04	65.66	64.78	65.08	8,377	-1.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.