Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.20	51.49	50.86	50.86	1,941	-0.30(-0.59%)
Oct 28, 2022	50.80	51.17	50.50	51.17	2,127	+0.32(+0.64%)
Oct 27, 2022	51.40	51.40	50.84	50.84	2,136	-0.44(-0.86%)
Oct 26, 2022	50.56	52.08	50.56	51.28	19,255	-0.06(-0.12%)
Oct 25, 2022	50.02	51.44	50.02	51.34	1,912	+1.47(+2.95%)
Oct 24, 2022	49.59	49.87	49.59	49.87	2,068	-0.80(-1.57%)
Oct 21, 2022	49.55	50.67	49.55	50.67	2,025	+0.70(+1.39%)
Oct 20, 2022	49.77	50.68	49.67	49.97	6,716	-0.10(-0.20%)
Oct 19, 2022	50.58	50.89	49.99	50.07	1,554	-1.38(-2.68%)
Oct 18, 2022	52.07	52.33	51.40	51.45	1,618	+0.81(+1.60%)
Oct 17, 2022	50.27	50.90	50.27	50.64	9,069	+1.57(+3.20%)
Oct 14, 2022	50.36	50.47	49.07	49.07	1,243	-0.31(-0.64%)
Oct 13, 2022	47.41	49.47	47.41	49.39	3,595	-0.20(-0.41%)
Oct 12, 2022	49.60	49.77	49.45	49.59	3,090	-0.32(-0.64%)
Oct 11, 2022	50.23	50.23	49.51	49.91	3,156	-0.76(-1.50%)
Oct 10, 2022	51.23	51.23	50.33	50.66	17,266	-0.66(-1.29%)
Oct 07, 2022	52.10	52.10	51.24	51.32	1,847	-1.63(-3.09%)
Oct 06, 2022	52.85	53.18	52.85	52.96	1,124	-0.02(-0.04%)
Oct 05, 2022	52.67	53.23	52.29	52.98	6,715	-0.89(-1.66%)
Oct 04, 2022	53.30	54.10	53.30	53.88	2,000	+2.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.