Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.35	27.40	27.23	27.26	134,592	-0.07(-0.27%)
Oct 30, 2014	27.47	27.56	27.34	27.34	105,438	-0.02(-0.06%)
Oct 29, 2014	27.24	27.49	27.17	27.35	62,012	+0.05(+0.20%)
Oct 28, 2014	27.37	27.63	27.29	27.30	243,707	-0.14(-0.50%)
Oct 27, 2014	27.45	27.52	27.40	27.43	195,166	+0.05(+0.19%)
Oct 24, 2014	27.56	27.56	27.38	27.38	26,727	-0.01(-0.05%)
Oct 23, 2014	27.45	27.45	27.28	27.40	52,280	-0.20(-0.72%)
Oct 22, 2014	27.56	27.64	27.50	27.60	93,995	+0.00(+0.00%)
Oct 21, 2014	27.67	27.73	27.60	27.60	110,595	-0.20(-0.71%)
Oct 20, 2014	27.80	27.86	27.69	27.79	157,660	+0.09(+0.33%)
Oct 17, 2014	27.71	27.81	27.55	27.70	80,392	-0.06(-0.23%)
Oct 16, 2014	28.36	28.36	27.75	27.77	138,446	-0.21(-0.73%)
Oct 15, 2014	28.44	29.06	27.80	27.97	428,201	+0.19(+0.68%)
Oct 14, 2014	27.74	27.86	27.62	27.78	151,768	+0.14(+0.51%)
Oct 13, 2014	27.92	27.92	27.22	27.64	62,415	+0.16(+0.59%)
Oct 10, 2014	27.37	27.48	27.33	27.48	58,814	+0.24(+0.87%)
Oct 09, 2014	27.36	27.36	27.22	27.24	149,090	-0.10(-0.37%)
Oct 08, 2014	27.34	27.36	27.14	27.34	82,296	+0.02(+0.06%)
Oct 07, 2014	27.11	27.34	27.08	27.33	301,885	+0.34(+1.25%)
Oct 06, 2014	26.96	27.05	26.90	26.99	116,655	+0.01(+0.05%)
Oct 03, 2014	26.85	27.01	26.78	26.98	73,751	+0.11(+0.40%)
Oct 02, 2014	27.04	27.06	26.84	26.87	144,019	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.