Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.17	36.47	36.17	36.35	541,583	+0.45(+1.25%)
Oct 30, 2019	35.51	35.91	35.51	35.91	273,964	+0.49(+1.39%)
Oct 29, 2019	35.47	35.48	35.35	35.41	231,127	+0.03(+0.08%)
Oct 28, 2019	35.47	35.47	35.30	35.39	861,981	-0.30(-0.83%)
Oct 25, 2019	35.92	35.93	35.63	35.68	384,841	-0.18(-0.50%)
Oct 24, 2019	35.96	36.11	35.81	35.86	252,978	-0.06(-0.17%)
Oct 23, 2019	36.04	36.13	35.91	35.92	496,586	+0.04(+0.12%)
Oct 22, 2019	35.91	35.93	35.71	35.88	303,366	+0.22(+0.60%)
Oct 21, 2019	35.71	35.81	35.63	35.66	361,358	-0.28(-0.77%)
Oct 18, 2019	36.00	36.11	35.92	35.94	188,461	+0.00(+0.00%)
Oct 17, 2019	35.91	36.15	35.89	35.94	240,711	-0.08(-0.22%)
Oct 16, 2019	35.97	36.07	35.91	36.02	335,260	+0.03(+0.07%)
Oct 15, 2019	36.25	36.29	35.94	35.99	327,297	-0.43(-1.18%)
Oct 14, 2019	36.17	36.46	36.17	36.43	145,049	+0.25(+0.69%)
Oct 11, 2019	36.28	36.32	35.99	36.17	1,279,421	-0.42(-1.15%)
Oct 10, 2019	36.85	36.85	36.49	36.60	803,789	-0.52(-1.40%)
Oct 09, 2019	37.19	37.22	37.01	37.12	1,044,076	-0.25(-0.67%)
Oct 08, 2019	37.53	37.54	37.23	37.37	5,146,228	+0.13(+0.34%)
Oct 07, 2019	37.36	37.44	37.24	37.24	1,849,224	-0.30(-0.81%)
Oct 04, 2019	37.37	37.57	37.36	37.55	968,069	+0.23(+0.62%)
Oct 03, 2019	37.05	37.46	37.05	37.31	3,171,751	+0.34(+0.92%)
Oct 02, 2019	36.93	37.12	36.87	36.97	630,385	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.