Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,441	-0.40(-0.97%)
Oct 29, 2020	42.01	42.05	41.46	41.63	3,045,078	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,243	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,537	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,705	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,419	+0.24(+0.58%)
Oct 22, 2020	41.42	41.50	41.11	41.11	613,772	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,633	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,590	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.05	554,236	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,100	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,586	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,971	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,076	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,277	+0.11(+0.26%)
Oct 09, 2020	41.73	41.92	41.57	41.87	981,792	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,426	+0.24(+0.57%)
Oct 07, 2020	41.73	41.95	41.57	41.66	925,124	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,214	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,876	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,774	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.