Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.49	27.55	27.45	27.52	2,158,335	-0.01(-0.03%)
Oct 28, 2021	27.56	27.57	27.51	27.53	1,343,534	-0.03(-0.10%)
Oct 27, 2021	27.52	27.59	27.48	27.56	1,400,358	+0.11(+0.40%)
Oct 26, 2021	27.45			27.45	1,080,899	+0.04(+0.13%)
Oct 25, 2021	27.41	27.43	27.36	27.41	838,072	+0.03(+0.10%)
Oct 22, 2021	27.36	27.40	27.35	27.39	957,317	+0.05(+0.17%)
Oct 21, 2021	27.38	27.38	27.33	27.34	1,215,635	-0.04(-0.13%)
Oct 20, 2021	27.44	27.44	27.38	27.38	1,506,780	-0.03(-0.10%)
Oct 19, 2021	27.47	27.47	27.40	27.40	910,918	-0.09(-0.34%)
Oct 18, 2021	27.46	27.50	27.43	27.50	1,563,890	-0.01(-0.03%)
Oct 15, 2021	27.53	27.53	27.49	27.51	1,019,654	-0.06(-0.20%)
Oct 14, 2021	27.54	27.58	27.51	27.56	794,032	+0.04(+0.13%)
Oct 13, 2021	27.46	27.52	27.46	27.52	2,251,535	+0.06(+0.20%)
Oct 12, 2021	27.46	27.48	27.38	27.47	5,036,971	+0.10(+0.37%)
Oct 11, 2021	27.38	27.39	27.35	27.37	807,214	-0.03(-0.10%)
Oct 08, 2021	27.47	27.47	27.39	27.39	1,373,427	-0.08(-0.30%)
Oct 07, 2021	27.52	27.52	27.46	27.48	671,149	-0.06(-0.23%)
Oct 06, 2021	27.53	27.55	27.52	27.54	1,447,275	+0.03(+0.10%)
Oct 05, 2021	27.59	27.59	27.52	27.52	2,090,446	-0.07(-0.27%)
Oct 04, 2021	27.62	27.63	27.57	27.59	1,733,311	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.