Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.45	33.52	33.35	33.45	14,207	-0.00(-0.00%)
Oct 29, 2015	33.60	33.64	33.30	33.45	14,075	-0.04(-0.12%)
Oct 28, 2015	32.92	33.53	32.92	33.49	30,913	+0.63(+1.92%)
Oct 27, 2015	32.97	33.11	32.73	32.86	41,727	-0.39(-1.18%)
Oct 26, 2015	33.34	33.35	33.22	33.25	6,249	-0.14(-0.41%)
Oct 23, 2015	33.22	33.44	33.22	33.39	15,199	+0.25(+0.75%)
Oct 22, 2015	33.06	33.32	33.03	33.14	25,175	+0.23(+0.71%)
Oct 21, 2015	33.34	33.34	32.87	32.91	22,482	-0.43(-1.29%)
Oct 20, 2015	33.15	33.45	33.15	33.34	22,331	+0.25(+0.75%)
Oct 19, 2015	32.99	33.26	32.99	33.09	11,704	-0.05(-0.16%)
Oct 16, 2015	33.20	33.26	32.97	33.15	10,322	-0.12(-0.35%)
Oct 15, 2015	33.00	33.26	32.75	33.26	10,743	+0.31(+0.93%)
Oct 14, 2015	33.30	33.30	32.94	32.95	5,952	-0.17(-0.51%)
Oct 13, 2015	33.43	33.55	33.12	33.12	20,234	-0.28(-0.84%)
Oct 12, 2015	33.39	33.47	33.30	33.40	132,075	-0.03(-0.10%)
Oct 09, 2015	33.47	33.47	33.36	33.44	7,190	-0.10(-0.30%)
Oct 08, 2015	33.06	33.58	33.06	33.54	15,348	+0.45(+1.37%)
Oct 07, 2015	32.89	33.08	32.69	33.08	31,795	+0.39(+1.19%)
Oct 06, 2015	32.66	32.74	32.58	32.70	33,196	+0.03(+0.09%)
Oct 05, 2015	32.20	32.67	32.20	32.67	45,310	+0.88(+2.78%)
Oct 02, 2015	31.19	31.79	31.00	31.78	40,635	+0.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.