Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.01	42.33	41.55	42.07	101,230	-0.20(-0.47%)
Oct 29, 2020	41.72	42.45	41.60	42.27	68,588	+0.47(+1.12%)
Oct 28, 2020	42.10	42.46	41.80	41.80	67,689	-1.17(-2.73%)
Oct 27, 2020	43.75	43.75	42.95	42.97	60,371	-0.76(-1.74%)
Oct 26, 2020	44.20	44.20	43.23	43.73	74,095	-1.04(-2.33%)
Oct 23, 2020	44.69	44.94	44.33	44.77	114,549	+0.27(+0.61%)
Oct 22, 2020	43.73	44.54	43.73	44.50	674,976	+0.86(+1.98%)
Oct 21, 2020	43.80	44.05	43.64	43.64	75,854	-0.20(-0.45%)
Oct 20, 2020	43.81	44.25	43.73	43.84	1,070,254	+0.39(+0.89%)
Oct 19, 2020	44.20	44.31	43.40	43.45	71,469	-0.55(-1.24%)
Oct 16, 2020	44.17	44.29	43.86	44.00	40,172	-0.03(-0.06%)
Oct 15, 2020	42.97	44.08	42.97	44.02	72,832	+0.46(+1.06%)
Oct 14, 2020	43.72	43.99	43.55	43.56	57,159	-0.17(-0.39%)
Oct 13, 2020	43.89	44.03	43.63	43.73	71,965	-0.48(-1.08%)
Oct 12, 2020	44.05	44.32	43.98	44.21	191,337	+0.30(+0.68%)
Oct 09, 2020	44.33	44.45	43.84	43.91	72,566	-0.07(-0.15%)
Oct 08, 2020	43.83	43.98	43.64	43.98	50,271	+0.51(+1.17%)
Oct 07, 2020	43.19	43.62	43.08	43.47	94,334	+0.76(+1.78%)
Oct 06, 2020	43.13	43.86	42.69	42.71	64,094	-0.15(-0.35%)
Oct 05, 2020	42.23	42.90	42.23	42.86	36,275	+0.99(+2.35%)
Oct 02, 2020	40.41	42.02	40.41	41.87	78,000	+0.68(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.