Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.59	15.59	15.54	15.55	4,300	-0.11(-0.70%)
Oct 28, 2015	15.47	15.66	15.66	15.66	700	+0.21(+1.36%)
Oct 27, 2015	15.45	15.45	15.45	15.45	102	+0.25(+1.64%)
Oct 22, 2015	15.20	15.20	15.20	15.20	51	-0.10(-0.65%)
Oct 19, 2015	15.30	15.30	15.30	15.30	100	+0.38(+2.55%)
Oct 15, 2015	14.92	14.92	14.92	14.92	200	-0.08(-0.53%)
Oct 09, 2015	15.00	15.00	15.00	15.00	1	+0.15(+1.01%)
Oct 08, 2015	14.82	14.85	14.79	14.85	2,800	+0.01(+0.07%)
Oct 07, 2015	14.84	14.84	14.84	14.84	1,650	+0.00(+0.00%)
Oct 06, 2015	14.84	14.84	14.84	14.84	100	-0.14(-0.93%)
Oct 05, 2015	14.78	14.98	14.78	14.98	602	+0.39(+2.71%)
Oct 02, 2015	14.25	14.59	14.19	14.59	2,200	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.