Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.51	34.72	34.45	34.57	4,673	+0.73(+2.16%)
Oct 30, 2014	33.70	34.08	33.70	33.83	5,616	+0.09(+0.28%)
Oct 29, 2014	33.97	34.03	33.69	33.74	44,492	-0.28(-0.82%)
Oct 28, 2014	33.78	34.02	33.77	34.02	4,288	+0.40(+1.20%)
Oct 27, 2014	33.58	33.64	33.50	33.62	8,483	-0.04(-0.11%)
Oct 24, 2014	33.59	33.66	33.54	33.66	3,997	+0.08(+0.25%)
Oct 23, 2014	33.65	33.68	33.55	33.57	12,216	+0.26(+0.79%)
Oct 22, 2014	33.49	33.50	33.30	33.31	5,376	-0.07(-0.21%)
Oct 21, 2014	33.25	33.41	33.17	33.38	7,350	+0.28(+0.83%)
Oct 20, 2014	32.83	33.11	32.70	33.11	17,912	+0.46(+1.42%)
Oct 17, 2014	32.68	32.81	32.52	32.64	11,889	+0.26(+0.81%)
Oct 16, 2014	32.16	32.52	32.16	32.38	60,965	-0.27(-0.82%)
Oct 15, 2014	32.53	32.70	32.20	32.65	62,455	+0.08(+0.25%)
Oct 14, 2014	32.48	32.94	32.48	32.57	4,797	+0.22(+0.70%)
Oct 13, 2014	32.67	32.67	32.34	32.34	3,995	+0.08(+0.24%)
Oct 10, 2014	32.51	32.75	32.26	32.26	8,270	-0.14(-0.44%)
Oct 09, 2014	32.81	32.73	32.40	32.40	6,484	-0.33(-1.01%)
Oct 08, 2014	32.11	32.73	32.11	32.73	19,146	+0.54(+1.67%)
Oct 07, 2014	32.36	32.38	32.20	32.20	3,221	-0.22(-0.67%)
Oct 06, 2014	32.32	32.47	32.28	32.42	5,138	+0.21(+0.65%)
Oct 03, 2014	32.29	32.32	32.21	32.21	18,750	-0.09(-0.29%)
Oct 02, 2014	32.39	32.39	32.00	32.30	4,876	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.