Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.81	35.37	34.81	34.90	68,637	-0.32(-0.91%)
Oct 29, 2015	35.28	35.36	35.04	35.22	5,086	+0.16(+0.47%)
Oct 28, 2015	35.25	35.69	34.97	35.06	61,055	-0.19(-0.54%)
Oct 27, 2015	35.15	35.49	35.15	35.25	3,284	+0.04(+0.10%)
Oct 26, 2015	35.63	35.63	35.21	35.21	1,984	-0.33(-0.92%)
Oct 23, 2015	35.82	35.82	35.42	35.54	3,512	+0.08(+0.21%)
Oct 22, 2015	35.74	35.74	35.46	35.46	1,176	+0.17(+0.47%)
Oct 21, 2015	35.40	35.49	35.09	35.30	3,936	-0.04(-0.10%)
Oct 20, 2015	35.21	35.46	34.75	35.34	4,379	-0.11(-0.32%)
Oct 19, 2015	35.37	35.45	35.17	35.45	2,828	+0.41(+1.17%)
Oct 16, 2015	34.95	35.28	34.95	35.04	4,264	+0.24(+0.69%)
Oct 15, 2015	34.79	34.81	34.57	34.80	5,766	+0.17(+0.48%)
Oct 14, 2015	34.86	34.86	34.31	34.64	8,801	-0.03(-0.08%)
Oct 13, 2015	34.51	34.89	34.51	34.66	2,304	-0.34(-0.96%)
Oct 12, 2015	34.82	35.00	34.82	35.00	1,968	+0.31(+0.89%)
Oct 09, 2015	34.96	34.96	34.61	34.69	4,928	-0.28(-0.79%)
Oct 08, 2015	34.49	35.02	34.44	34.97	31,373	+0.61(+1.78%)
Oct 07, 2015	34.33	34.52	34.18	34.36	11,292	+0.18(+0.52%)
Oct 06, 2015	34.16	34.51	34.16	34.18	5,217	+0.04(+0.12%)
Oct 05, 2015	33.97	34.36	33.97	34.14	33,138	+0.48(+1.43%)
Oct 02, 2015	33.06	33.66	32.75	33.66	3,265	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.