Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.33	38.41	38.29	38.40	6,883	+0.11(+0.28%)
Oct 30, 2017	38.34	38.38	38.29	38.29	3,243	-0.12(-0.31%)
Oct 27, 2017	38.21	38.42	38.19	38.41	2,434	+0.07(+0.18%)
Oct 26, 2017	38.37	38.37	38.20	38.35	4,046	-0.01(-0.02%)
Oct 25, 2017	38.42	38.55	38.28	38.35	2,226	-0.22(-0.58%)
Oct 24, 2017	38.68	38.68	38.49	38.58	3,108	-0.11(-0.29%)
Oct 23, 2017	38.87	38.87	38.67	38.69	3,588	-0.23(-0.60%)
Oct 20, 2017	39.06	39.06	38.88	38.92	14,510	-0.20(-0.52%)
Oct 19, 2017	39.05	39.22	39.05	39.13	8,935	-0.19(-0.48%)
Oct 18, 2017	39.34	39.34	39.32	39.32	2,105	+0.14(+0.36%)
Oct 17, 2017	39.15	39.24	39.15	39.18	5,306	-0.05(-0.14%)
Oct 16, 2017	39.34	39.34	39.22	39.23	2,573	-0.14(-0.35%)
Oct 13, 2017	39.41	39.42	39.29	39.37	9,626	+0.21(+0.55%)
Oct 12, 2017	39.15	39.20	39.15	39.15	20,906	+0.04(+0.10%)
Oct 11, 2017	39.14	39.15	38.97	39.12	5,026	+0.21(+0.54%)
Oct 10, 2017	38.82	39.06	38.82	38.90	5,386	+0.14(+0.37%)
Oct 09, 2017	38.63	38.89	38.62	38.76	25,124	+0.12(+0.32%)
Oct 06, 2017	38.59	38.68	38.41	38.64	27,469	-0.12(-0.31%)
Oct 05, 2017	38.82	38.90	38.62	38.76	13,174	+0.05(+0.14%)
Oct 04, 2017	38.40	38.80	38.40	38.71	5,557	+0.15(+0.40%)
Oct 03, 2017	38.75	38.75	38.52	38.55	58,214	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.