Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.37	17.37	17.28	17.28	7,793	-0.02(-0.14%)
Oct 29, 2020	17.37	17.37	17.23	17.30	11,574	-0.02(-0.14%)
Oct 28, 2020	17.30	17.39	17.22	17.33	15,945	+0.09(+0.52%)
Oct 27, 2020	17.39	17.39	17.18	17.24	13,378	-0.08(-0.47%)
Oct 26, 2020	17.02	17.41	16.94	17.32	27,274	+0.30(+1.79%)
Oct 23, 2020	16.88	17.25	16.81	17.02	11,933	+0.17(+1.02%)
Oct 22, 2020	16.69	17.24	16.69	16.84	9,851	+0.16(+0.98%)
Oct 21, 2020	16.71	16.72	16.65	16.68	27,740	-0.01(-0.05%)
Oct 20, 2020	16.66	16.72	16.63	16.69	18,065	+0.06(+0.35%)
Oct 19, 2020	16.66	16.72	16.63	16.63	21,161	+0.07(+0.45%)
Oct 16, 2020	16.64	16.64	16.56	16.56	31,851	-0.10(-0.59%)
Oct 15, 2020	16.60	16.65	16.58	16.65	22,014	+0.08(+0.49%)
Oct 14, 2020	16.66	16.66	16.57	16.57	20,184	-0.07(-0.44%)
Oct 13, 2020	16.60	16.65	16.60	16.65	21,832	+0.04(+0.24%)
Oct 12, 2020	16.61	16.61	16.56	16.60	18,876	-0.01(-0.05%)
Oct 09, 2020	16.60	16.62	16.54	16.61	17,463	+0.03(+0.20%)
Oct 08, 2020	16.76	16.76	16.58	16.58	12,732	-0.10(-0.58%)
Oct 07, 2020	16.69	16.76	16.67	16.68	17,965	+0.12(+0.74%)
Oct 06, 2020	16.83	16.83	16.53	16.56	10,525	-0.25(-1.50%)
Oct 05, 2020	16.68	16.81	16.68	16.81	9,324	+0.24(+1.47%)
Oct 02, 2020	16.65	16.79	16.52	16.56	7,993	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.