Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	334.24	339.48	332.27	337.76	608,199	+4.20(+1.26%)
Oct 29, 2020	330.12	336.45	324.43	333.56	454,456	+4.64(+1.41%)
Oct 28, 2020	337.91	338.01	327.21	328.92	643,676	-15.66(-4.54%)
Oct 27, 2020	337.53	348.37	336.48	344.58	733,833	+7.09(+2.10%)
Oct 26, 2020	334.04	338.44	333.45	337.49	471,242	-0.96(-0.28%)
Oct 23, 2020	336.00	339.85	335.24	338.45	468,889	+2.82(+0.84%)
Oct 22, 2020	338.28	340.96	334.58	335.63	467,638	-2.30(-0.68%)
Oct 21, 2020	348.00	351.06	337.58	337.93	427,058	-8.26(-2.39%)
Oct 20, 2020	349.25	350.53	345.67	346.19	453,119	-3.96(-1.13%)
Oct 19, 2020	354.53	357.79	349.69	350.15	307,098	-2.84(-0.80%)
Oct 16, 2020	351.06	356.50	350.81	352.99	249,100	+3.85(+1.10%)
Oct 15, 2020	343.07	350.56	341.20	349.13	250,195	+2.49(+0.72%)
Oct 14, 2020	348.44	352.12	344.83	346.64	357,434	-0.90(-0.26%)
Oct 13, 2020	341.09	348.71	340.39	347.54	414,607	+7.08(+2.08%)
Oct 12, 2020	342.51	343.57	338.14	340.46	263,283	+0.30(+0.09%)
Oct 09, 2020	337.21	342.65	335.24	340.17	308,967	+5.73(+1.71%)
Oct 08, 2020	332.09	337.01	330.78	334.44	492,583	+3.47(+1.05%)
Oct 07, 2020	336.14	339.37	330.69	330.97	665,388	-4.93(-1.47%)
Oct 06, 2020	343.22	343.22	333.31	335.91	430,928	-3.27(-0.96%)
Oct 05, 2020	338.75	340.91	336.00	339.18	388,371	+3.04(+0.90%)
Oct 02, 2020	343.40	346.24	335.42	336.14	287,527	-10.99(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.