Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.72	102.87	102.53	102.74	68,437	+0.23(+0.22%)
Oct 30, 2017		102.43	102.22	102.51	97,689	+0.08(+0.08%)
Oct 27, 2017	101.55	102.48	101.50	102.43	100,804	+1.55(+1.54%)
Oct 26, 2017	101.00	101.16	100.84	100.88	93,568	-0.12(-0.11%)
Oct 25, 2017	101.23	101.36	100.39	101.00	95,898	-0.25(-0.24%)
Oct 24, 2017	101.32	101.36	101.02	101.24	100,612	+0.19(+0.19%)
Oct 23, 2017	101.85	101.85	101.02	101.05	87,728	-0.57(-0.56%)
Oct 20, 2017	101.81	101.81	101.54	101.62	87,836	+0.19(+0.19%)
Oct 19, 2017	101.23	101.43	100.88	101.43	132,072	-0.25(-0.24%)
Oct 18, 2017	101.90	101.94	101.60	101.68	125,119	-0.08(-0.07%)
Oct 17, 2017	101.73	101.78	101.60	101.76	105,718	+0.00(+0.00%)
Oct 16, 2017	101.83	101.88	101.57	101.76	93,909	+0.10(+0.10%)
Oct 13, 2017	101.78	101.80	101.58	101.65	101,772	+0.22(+0.22%)
Oct 12, 2017	101.41	101.65	101.28	101.43	116,432	-0.08(-0.08%)
Oct 11, 2017	101.17	101.52	101.12	101.52	73,172	+0.42(+0.41%)
Oct 10, 2017	101.29	101.29	100.75	101.10	70,734	+0.20(+0.20%)
Oct 09, 2017	101.10	101.19	100.83	100.90	68,513	-0.11(-0.10%)
Oct 06, 2017	100.72	101.00	100.70	101.00	86,725	+0.04(+0.04%)
Oct 05, 2017	100.47	101.00	100.46	100.97	314,887	+0.76(+0.76%)
Oct 04, 2017	100.03	100.36	100.00	100.20	309,570	+0.09(+0.09%)
Oct 03, 2017	99.98	100.14	99.88	100.12	101,379	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.