Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.41	26.41	26.41	26.41	176	+0.03(+0.13%)
Oct 30, 2017	26.21	26.45	26.05	26.38	14,980	+0.14(+0.55%)
Oct 27, 2017	26.24	26.27	26.23	26.23	1,079	-0.01(-0.03%)
Oct 26, 2017	26.41	26.41	26.24	26.24	1,251	+0.73(+2.86%)
Oct 25, 2017	25.73	25.73	25.08	25.51	2,376	-0.63(-2.42%)
Oct 24, 2017	26.08	26.17	26.00	26.14	1,729	+0.19(+0.74%)
Oct 23, 2017	25.95	25.95	25.95	25.95	277	+0.07(+0.26%)
Oct 20, 2017	25.88	25.88	25.88	25.88	1,094	+0.05(+0.18%)
Oct 19, 2017	25.84	25.84	25.84	25.84	234	+0.74(+2.93%)
Oct 18, 2017	25.33	25.33	25.10	25.10	1,123	+0.42(+1.69%)
Oct 17, 2017	24.68	24.68	24.68	24.68	515	+0.19(+0.76%)
Oct 16, 2017	24.79	24.79	24.50	24.50	375	-0.58(-2.31%)
Oct 13, 2017	25.70	25.70	25.08	25.08	1,497	-0.14(-0.57%)
Oct 11, 2017		25.22	25.22	25.22	0	+0.31(+1.26%)
Oct 10, 2017	24.40	24.91	24.40	24.91	3,231	+0.50(+2.06%)
Oct 09, 2017	24.36	24.47	24.36	24.40	1,770	+0.20(+0.82%)
Oct 06, 2017	23.94	24.20	23.94	24.20	8,743	+0.21(+0.88%)
Oct 04, 2017				23.99	23	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.