Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.82	20.86	20.62	20.82	29,721	-0.03(-0.15%)
Oct 26, 2012	20.92	20.85	20.85	20.85	4,752	-0.18(-0.87%)
Oct 25, 2012	21.12	21.12	20.98	21.03	19,619	-0.04(-0.18%)
Oct 24, 2012	21.03	21.10	21.03	21.07	10,007	-0.08(-0.36%)
Oct 23, 2012	21.16	21.18	21.02	21.15	6,787	-0.29(-1.35%)
Oct 19, 2012	21.62	21.62	21.39	21.44	22,084	-0.24(-1.11%)
Oct 18, 2012	21.69	21.77	21.67	21.68	11,090	-0.07(-0.30%)
Oct 17, 2012	21.47	21.77	21.47	21.74	28,198	+0.36(+1.69%)
Oct 16, 2012	21.35	21.46	21.34	21.38	11,840	+0.11(+0.53%)
Oct 15, 2012	21.20	21.30	21.18	21.27	9,648	-0.01(-0.03%)
Oct 12, 2012	21.21	21.33	21.20	21.27	41,098	-0.06(-0.26%)
Oct 11, 2012	21.39	21.45	21.33	21.33	23,320	+0.20(+0.95%)
Oct 10, 2012	21.18	21.23	21.13	21.13	22,412	-0.16(-0.74%)
Oct 09, 2012	21.45	21.45	21.28	21.28	7,704	-0.13(-0.62%)
Oct 08, 2012	21.44	21.44	21.38	21.42	17,563	-0.05(-0.24%)
Oct 05, 2012	21.56	21.68	21.46	21.47	41,251	+0.04(+0.21%)
Oct 04, 2012	21.18	21.43	21.18	21.42	5,253	+0.07(+0.33%)
Oct 03, 2012	21.39	21.59	21.33	21.35	26,387	-0.16(-0.76%)
Oct 02, 2012	21.55	21.55	21.39	21.52	42,349	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.