Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.00	20.00	20.00	19.90	2,100	-0.66(-3.21%)
Oct 30, 2003	20.56	20.56	20.56	20.56	400	-0.24(-1.15%)
Oct 29, 2003	20.90	21.00	20.80	20.80	3,300	-0.20(-0.95%)
Oct 28, 2003	20.91	21.00	20.91	21.00	8,400	+0.49(+2.39%)
Oct 27, 2003	20.70	20.95	20.51	20.51	7,100	+0.21(+1.03%)
Oct 24, 2003	18.95	20.50	18.77	20.30	18,800	+1.35(+7.12%)
Oct 23, 2003	18.95	18.95	18.95	18.95	100	+0.00(+0.00%)
Oct 22, 2003	18.95	18.95	18.95	18.95	100	+0.55(+2.99%)
Oct 21, 2003	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 20, 2003	18.45	18.45	18.45	18.40	2,100	+0.05(+0.27%)
Oct 17, 2003	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 16, 2003	18.35	18.35	18.35	18.35	0	-0.15(-0.81%)
Oct 15, 2003	18.50	18.50	18.50	18.50	3,300	+0.25(+1.37%)
Oct 14, 2003	18.05	18.05	18.05	18.25	1,300	+0.20(+1.11%)
Oct 13, 2003	18.00	18.05	18.00	18.05	500	+0.20(+1.12%)
Oct 10, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 09, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 08, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 07, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 06, 2003	17.90	17.90	17.85	17.85	900	+0.15(+0.85%)
Oct 03, 2003	17.65	17.75	17.65	17.70	7,600	-0.05(-0.28%)
Oct 02, 2003	17.95	17.95	17.75	17.75	3,100	-0.35(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.