Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.742	10.04	9.521	9.929	1,582,173	+0.19(+1.92%)
Oct 30, 2008	9.427	9.745	9.293	9.742	1,181,533	+0.57(+6.17%)
Oct 29, 2008	9.196	9.628	8.885	9.176	1,234,903	+0.30(+3.44%)
Oct 28, 2008	8.483	8.871	8.037	8.871	1,372,150	+0.56(+6.77%)
Oct 27, 2008	8.426	8.710	8.205	8.309	1,100,386	-0.21(-2.44%)
Oct 24, 2008	8.536	9.022	8.275	8.516	0	-0.47(-5.25%)
Oct 23, 2008	9.109	9.528	8.573	8.988	2,326,165	-0.16(-1.79%)
Oct 22, 2008	9.384	9.544	8.895	9.152	1,404,089	-0.42(-4.37%)
Oct 21, 2008	9.708	9.846	9.377	9.571	1,513,520	-0.04(-0.42%)
Oct 20, 2008	9.755	9.755	9.343	9.611	1,466,782	+0.40(+4.33%)
Oct 17, 2008	9.092	10.03	9.042	9.213	0	-0.14(-1.50%)
Oct 16, 2008	8.724	9.380	8.520	9.353	2,236,057	+0.67(+7.67%)
Oct 15, 2008	9.461	9.461	8.687	8.687	1,381,323	-0.81(-8.53%)
Oct 14, 2008	9.993	10.21	9.142	9.497	1,777,723	+0.04(+0.42%)
Oct 13, 2008	8.707	9.457	8.707	9.457	2,332,065	+1.23(+14.94%)
Oct 10, 2008	7.706	8.305	7.368	8.228	0	+0.01(+0.16%)
Oct 09, 2008	9.286	9.842	8.205	8.215	1,946,179	-0.94(-10.25%)
Oct 08, 2008	8.376	9.538	8.037	9.152	3,337,061	+0.38(+4.35%)
Oct 07, 2008	9.641	9.879	8.714	8.771	1,944,277	-0.72(-7.59%)
Oct 06, 2008	9.628	9.702	7.538	9.491	3,675,985	-0.44(-4.45%)
Oct 03, 2008	10.38	10.79	9.913	9.933	0	-0.32(-3.17%)
Oct 02, 2008	10.75	10.82	10.10	10.26	1,267,502	-0.58(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.