Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.085	8.256	8.015	8.192	3,348,251	+0.12(+1.46%)
Oct 29, 2015	8.085	8.321	8.042	8.074	2,754,398	-0.04(-0.46%)
Oct 28, 2015	7.956	8.230	7.908	8.112	5,051,973	+0.17(+2.09%)
Oct 27, 2015	8.310	8.310	7.854	7.945	6,513,469	-0.38(-4.57%)
Oct 26, 2015	8.556	8.634	8.295	8.326	5,213,372	-0.21(-2.45%)
Oct 23, 2015	8.698	8.698	8.452	8.535	3,889,760	-0.05(-0.55%)
Oct 22, 2015	8.645	8.698	8.556	8.583	3,034,082	+0.01(+0.06%)
Oct 21, 2015	8.577	8.729	8.504	8.577	4,386,642	+0.05(+0.61%)
Oct 20, 2015	8.483	8.546	8.347	8.525	4,379,902	+0.15(+1.81%)
Oct 19, 2015	8.373	8.373	8.153	8.373	7,330,362	+0.16(+1.98%)
Oct 16, 2015	8.190	8.242	8.101	8.211	2,440,849	+0.04(+0.45%)
Oct 15, 2015	8.164	8.180	8.012	8.174	2,870,387	+0.07(+0.84%)
Oct 14, 2015	8.363	8.373	8.023	8.106	5,032,278	-0.33(-3.91%)
Oct 13, 2015	8.692	8.907	8.420	8.436	5,298,856	-0.27(-3.07%)
Oct 12, 2015	8.520	8.766	8.496	8.703	3,977,015	+0.23(+2.72%)
Oct 09, 2015	8.614	8.630	8.431	8.473	2,370,417	-0.10(-1.16%)
Oct 08, 2015	8.609	8.635	8.460	8.572	1,839,185	-0.04(-0.43%)
Oct 07, 2015	8.624	8.677	8.334	8.609	3,448,983	+0.08(+0.92%)
Oct 06, 2015	8.766	8.844	8.295	8.530	4,031,114	-0.26(-2.92%)
Oct 05, 2015	8.494	8.813	8.478	8.787	3,976,406	+0.38(+4.55%)
Oct 02, 2015	8.070	8.410	8.017	8.405	3,267,054	+0.29(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.