Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.82	23.82	23.82	23.82	4	-0.18(-0.74%)
Oct 30, 2019	24.00	24.00	24.00	24.00	2	+0.09(+0.38%)
Oct 29, 2019	23.91	23.91	23.91	23.91	7	-0.10(-0.42%)
Oct 28, 2019	24.01	24.01	24.01	24.01	0	+0.15(+0.63%)
Oct 25, 2019	23.86	23.86	23.86	23.86	100	+0.15(+0.62%)
Oct 24, 2019	23.71	23.71	23.71	23.71	0	+0.03(+0.14%)
Oct 23, 2019	23.68	23.68	23.68	23.68	6	+0.02(+0.10%)
Oct 22, 2019	23.66	23.66	23.66	23.66	0	-0.04(-0.17%)
Oct 21, 2019	23.70	23.70	23.70	23.70	3	+0.16(+0.66%)
Oct 18, 2019	23.54	23.54	23.54	23.54	100	-0.08(-0.32%)
Oct 17, 2019	23.62	23.62	23.62	23.62	2	+0.14(+0.60%)
Oct 16, 2019	23.48	23.48	23.48	23.48	6	+0.03(+0.11%)
Oct 15, 2019	23.40	23.45	23.40	23.45	301	+0.16(+0.69%)
Oct 14, 2019	23.97	23.97	23.29	23.29	608	-0.26(-1.09%)
Oct 11, 2019	23.55	23.55	23.55	23.55	0	+0.50(+2.18%)
Oct 10, 2019	23.05	23.05	23.05	23.05	0	+0.24(+1.06%)
Oct 09, 2019	22.80	22.80	22.80	22.80	0	+0.15(+0.66%)
Oct 08, 2019	22.65	22.65	22.65	22.65	0	-0.18(-0.77%)
Oct 07, 2019	22.83	22.83	22.83	22.83	0	-0.18(-0.78%)
Oct 04, 2019	23.01	23.01	23.01	23.01	0	+0.15(+0.64%)
Oct 03, 2019	22.86	22.86	22.86	22.86	0	+0.25(+1.11%)
Oct 02, 2019	22.61	22.61	22.61	22.61	6	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.