Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.61	19.69	19.34	19.64	4,440	-0.06(-0.32%)
Oct 28, 2022	19.71	19.72	19.68	19.70	3,439	-0.13(-0.64%)
Oct 27, 2022	19.83	19.83	19.83	19.83	132	-0.11(-0.54%)
Oct 26, 2022	19.81	19.94	19.79	19.94	10,827	+0.26(+1.32%)
Oct 25, 2022	19.59	19.68	19.59	19.68	978	+0.20(+1.02%)
Oct 24, 2022	19.68	19.68	19.29	19.48	5,292	-0.87(-4.29%)
Oct 21, 2022	20.21	20.35	20.21	20.35	538	+0.26(+1.30%)
Oct 20, 2022	20.09	20.09	20.06	20.09	25,862	+0.25(+1.27%)
Oct 19, 2022	20.00	20.01	19.79	19.84	5,288	-0.42(-2.05%)
Oct 18, 2022	20.35	20.35	19.84	20.25	6,777	+0.01(+0.07%)
Oct 17, 2022	20.26	20.26	20.24	20.24	363	+0.48(+2.40%)
Oct 14, 2022	19.81	19.81	19.77	19.77	185	-0.33(-1.64%)
Oct 13, 2022	20.09	20.09	20.09	20.09	51	+0.12(+0.61%)
Oct 12, 2022	19.94	19.97	19.94	19.97	300	+0.02(+0.11%)
Oct 11, 2022	20.31	20.31	19.80	19.95	5,709	-0.32(-1.59%)
Oct 10, 2022	20.33	20.33	20.27	20.27	134	-0.23(-1.11%)
Oct 07, 2022	21.04	21.04	20.43	20.50	1,679	-0.47(-2.24%)
Oct 06, 2022	20.96	21.05	20.96	20.97	208,394	-0.07(-0.35%)
Oct 05, 2022	21.06	21.06	20.92	21.04	1,783	+0.03(+0.16%)
Oct 04, 2022	20.97	21.07	20.97	21.01	1,206	+0.56(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.