Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.84	38.93	37.46	37.60	812,464	-1.40(-3.60%)
Oct 29, 2009	38.91	39.15	38.40	39.00	657,236	+0.50(+1.29%)
Oct 28, 2009	39.69	39.69	38.29	38.50	769,354	-1.07(-2.70%)
Oct 27, 2009	39.11	40.66	38.80	39.57	1,030,599	+1.25(+3.26%)
Oct 26, 2009	39.59	40.29	38.18	38.32	1,201,455	-1.14(-2.89%)
Oct 23, 2009	39.58	39.99	39.24	39.46	806,811	+0.25(+0.64%)
Oct 22, 2009	38.40	39.38	37.97	39.21	517,342	+0.86(+2.23%)
Oct 21, 2009	39.19	39.72	38.35	38.36	701,847	-0.80(-2.04%)
Oct 20, 2009	38.95	39.29	38.95	39.15	365,711	-0.39(-0.99%)
Oct 19, 2009	39.48	39.64	39.00	39.55	730,701	+0.00(+0.00%)
Oct 16, 2009	38.47	40.00	38.44	39.55	956,211	+0.71(+1.83%)
Oct 15, 2009	38.48	38.84	38.26	38.84	294,653	+0.22(+0.57%)
Oct 14, 2009	38.04	38.73	37.92	38.62	477,815	+0.80(+2.11%)
Oct 13, 2009	37.71	37.90	37.32	37.82	531,677	+0.14(+0.37%)
Oct 12, 2009	37.52	37.85	37.42	37.68	597,163	+0.16(+0.43%)
Oct 09, 2009	37.05	37.52	36.70	37.52	194,258	+0.46(+1.25%)
Oct 08, 2009	36.83	37.63	36.47	37.05	474,315	+0.46(+1.27%)
Oct 07, 2009	36.87	37.03	36.29	36.59	301,399	-0.38(-1.02%)
Oct 06, 2009	36.19	37.20	36.19	36.96	405,120	+1.16(+3.23%)
Oct 05, 2009	34.95	35.88	34.68	35.80	286,473	+0.91(+2.62%)
Oct 02, 2009	35.04	35.44	34.76	34.89	356,428	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.