Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.64	58.92	58.02	58.05	450,500	-0.76(-1.29%)
Oct 30, 2013	58.72	59.14	58.65	58.81	703,085	+0.11(+0.18%)
Oct 29, 2013	57.90	59.36	57.62	58.70	1,389,010	+1.25(+2.17%)
Oct 28, 2013	57.55	57.70	57.21	57.46	833,177	+0.02(+0.03%)
Oct 25, 2013	57.42	57.69	57.23	57.44	471,626	+0.02(+0.04%)
Oct 24, 2013	57.64	57.87	57.30	57.42	531,913	-0.22(-0.38%)
Oct 23, 2013	58.08	58.12	57.57	57.64	422,068	-0.60(-1.02%)
Oct 22, 2013	58.65	59.01	58.13	58.23	450,219	-0.36(-0.61%)
Oct 21, 2013	58.82	58.82	58.41	58.59	594,726	-0.53(-0.90%)
Oct 18, 2013	58.74	59.15	58.43	59.12	273,626	+0.42(+0.72%)
Oct 17, 2013	57.92	58.90	57.92	58.70	402,150	+0.54(+0.93%)
Oct 16, 2013	57.70	58.56	57.69	58.16	440,879	+0.68(+1.18%)
Oct 15, 2013	57.67	58.30	57.44	57.48	571,563	-0.39(-0.68%)
Oct 14, 2013	57.26	57.90	57.12	57.87	279,363	+0.39(+0.68%)
Oct 11, 2013	57.35	57.55	57.11	57.48	289,854	-0.08(-0.14%)
Oct 10, 2013	56.35	57.58	56.35	57.56	367,300	+1.66(+2.96%)
Oct 09, 2013	56.12	56.28	55.74	55.91	309,331	-0.02(-0.03%)
Oct 08, 2013	56.16	56.40	55.81	55.92	385,142	-0.22(-0.39%)
Oct 07, 2013	56.55	56.66	56.14	56.14	340,047	-0.91(-1.60%)
Oct 04, 2013	56.45	57.14	56.43	57.06	546,649	+0.61(+1.08%)
Oct 03, 2013	55.74	56.51	55.13	56.44	779,817	+0.68(+1.23%)
Oct 02, 2013	54.72	55.78	54.63	55.76	653,722	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.