Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.37	69.93	68.81	69.85	468,701	+1.13(+1.64%)
Oct 30, 2014	68.61	69.19	68.41	68.72	340,953	-0.01(-0.01%)
Oct 29, 2014	68.50	68.76	68.35	68.73	441,944	+0.17(+0.25%)
Oct 28, 2014	69.70	69.70	67.71	68.56	478,765	+1.37(+2.04%)
Oct 27, 2014	66.37	67.30	66.65	67.19	562,382	+0.54(+0.81%)
Oct 24, 2014	66.18	66.72	66.18	66.65	413,303	+0.41(+0.63%)
Oct 23, 2014	66.92	66.92	66.00	66.24	511,766	+0.00(+0.00%)
Oct 22, 2014	66.08	66.95	65.61	66.24	487,881	+0.46(+0.71%)
Oct 21, 2014	64.46	65.77	64.35	65.77	591,385	+1.72(+2.69%)
Oct 20, 2014	62.74	64.07	62.62	64.05	865,047	+1.04(+1.64%)
Oct 17, 2014	61.43	63.04	61.34	63.01	944,629	+2.33(+3.84%)
Oct 16, 2014	60.14	61.04	59.98	60.68	1,815,140	-0.58(-0.95%)
Oct 15, 2014	62.61	62.74	61.16	61.26	1,189,394	-2.27(-3.58%)
Oct 14, 2014	64.02	64.50	63.48	63.53	702,283	-0.14(-0.22%)
Oct 13, 2014	64.50	65.03	63.60	63.67	410,273	-0.80(-1.25%)
Oct 10, 2014	65.04	65.51	64.46	64.48	484,948	-0.62(-0.96%)
Oct 09, 2014	66.19	66.33	65.10	65.10	537,455	-1.19(-1.79%)
Oct 08, 2014	65.32	66.32	65.03	66.29	687,873	+1.12(+1.72%)
Oct 07, 2014	65.24	65.87	64.98	65.17	517,215	-0.48(-0.73%)
Oct 06, 2014	66.35	66.44	65.58	65.65	284,619	-0.51(-0.76%)
Oct 03, 2014	66.14	66.52	65.90	66.15	389,033	+0.35(+0.53%)
Oct 02, 2014	65.58	66.06	65.03	65.80	483,056	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.