Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.74	80.74	74.70	75.95	1,613,216	-5.66(-6.94%)
Oct 29, 2015	81.15	81.77	81.13	81.62	279,449	-0.09(-0.11%)
Oct 28, 2015	79.29	81.75	79.20	81.71	274,633	+2.40(+3.02%)
Oct 27, 2015	79.68	79.91	78.90	79.31	268,511	-0.88(-1.09%)
Oct 26, 2015	79.93	82.27	79.39	80.19	360,512	-0.03(-0.03%)
Oct 23, 2015	79.59	80.37	79.14	80.21	246,153	+1.19(+1.50%)
Oct 22, 2015	79.07	79.48	78.34	79.03	298,327	+0.46(+0.59%)
Oct 21, 2015	79.52	79.72	78.45	78.56	134,876	-0.77(-0.98%)
Oct 20, 2015	78.90	79.57	78.81	79.34	143,889	+0.51(+0.65%)
Oct 19, 2015	78.07	78.93	77.61	78.82	178,865	+0.42(+0.54%)
Oct 16, 2015	78.32	78.68	77.67	78.40	149,834	+0.45(+0.58%)
Oct 15, 2015	77.52	77.99	76.80	77.95	263,497	+0.73(+0.95%)
Oct 14, 2015	77.29	77.97	76.95	77.22	258,661	-0.19(-0.24%)
Oct 13, 2015	77.60	78.42	77.39	77.40	313,040	-0.38(-0.49%)
Oct 12, 2015	77.67	78.02	77.55	77.78	106,590	+0.17(+0.22%)
Oct 09, 2015	77.26	78.20	77.26	77.61	206,795	-0.13(-0.16%)
Oct 08, 2015	77.07	77.84	77.01	77.74	221,713	+0.58(+0.75%)
Oct 07, 2015	76.89	77.31	76.38	77.16	348,953	+0.54(+0.70%)
Oct 06, 2015	76.72	77.48	76.39	76.62	226,061	-0.40(-0.52%)
Oct 05, 2015	76.40	77.41	75.46	77.02	290,633	+1.18(+1.55%)
Oct 02, 2015	74.75	76.00	74.12	75.85	302,071	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.