Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	130.35	130.43	128.79	129.59	393,157	-1.07(-0.82%)
Oct 30, 2017	131.66	132.03	130.20	130.66	402,176	-1.37(-1.04%)
Oct 27, 2017	128.40	132.03	126.27	132.03	609,402	+6.36(+5.06%)
Oct 26, 2017	125.50	126.03	124.85	125.67	427,744	+1.09(+0.88%)
Oct 25, 2017	125.33	125.53	123.96	124.58	509,984	-0.75(-0.60%)
Oct 24, 2017	125.93	126.14	124.90	125.33	354,260	-0.22(-0.17%)
Oct 23, 2017	126.17	126.29	124.97	125.54	254,582	-0.25(-0.20%)
Oct 20, 2017	127.18	127.64	125.78	125.79	368,585	-0.38(-0.30%)
Oct 19, 2017	125.16	126.27	125.00	126.17	234,913	+0.78(+0.62%)
Oct 18, 2017	125.21	125.74	124.44	125.39	283,565	+1.14(+0.91%)
Oct 17, 2017	124.60	124.74	123.83	124.26	310,369	+0.07(+0.06%)
Oct 16, 2017	124.16	125.20	123.75	124.19	217,632	+0.26(+0.21%)
Oct 13, 2017	123.75	124.67	123.04	123.93	380,824	+0.23(+0.18%)
Oct 12, 2017	123.75	124.15	122.88	123.70	282,220	+0.48(+0.39%)
Oct 11, 2017	122.50	123.37	122.20	123.22	257,585	+0.56(+0.46%)
Oct 10, 2017	123.09	123.28	122.15	122.66	247,472	+0.29(+0.23%)
Oct 09, 2017	123.11	123.26	122.14	122.38	347,305	-0.38(-0.31%)
Oct 06, 2017	123.67	124.04	122.15	122.76	233,213	-0.52(-0.42%)
Oct 05, 2017	122.25	123.54	121.88	123.28	211,821	+1.10(+0.90%)
Oct 04, 2017	122.32	122.59	121.52	122.17	312,261	-0.30(-0.25%)
Oct 03, 2017	122.23	122.73	121.83	122.48	224,332	+0.50(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.