Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.41	113.70	110.48	110.93	526,313	-2.31(-2.04%)
Oct 28, 2021	111.39	113.35	111.39	113.24	264,527	+2.39(+2.15%)
Oct 27, 2021	112.57	113.32	110.42	110.85	396,814	-2.39(-2.11%)
Oct 26, 2021	113.28	114.05		113.24	250,698	+0.32(+0.28%)
Oct 25, 2021	111.71	113.58	111.42	112.92	323,137	+1.49(+1.34%)
Oct 22, 2021	112.21	112.83	110.46	111.42	306,474	-0.68(-0.60%)
Oct 21, 2021	112.52	113.08	110.89	112.10	284,037	-0.98(-0.86%)
Oct 20, 2021	112.08	113.35	111.85	113.08	331,854	+0.64(+0.57%)
Oct 19, 2021	113.67	113.89	111.96	112.44	239,749	-0.23(-0.21%)
Oct 18, 2021	112.84	114.15	112.39	112.67	242,858	-0.91(-0.80%)
Oct 15, 2021	114.99	115.28	113.46	113.58	175,978	-0.48(-0.42%)
Oct 14, 2021	111.90	114.67	111.69	114.06	346,205	+2.73(+2.46%)
Oct 13, 2021	112.00	112.04	109.50	111.33	236,218	-0.86(-0.76%)
Oct 12, 2021	112.42	113.44	111.72	112.19	338,049	+1.29(+1.16%)
Oct 11, 2021	112.78	113.58	110.15	110.90	649,773	-1.52(-1.35%)
Oct 08, 2021	111.62	113.17	111.51	112.42	304,685	+0.35(+0.31%)
Oct 07, 2021	111.72	113.49	111.49	112.07	383,444	+1.54(+1.39%)
Oct 06, 2021	108.80	110.64	107.23	110.53	450,828	+0.07(+0.06%)
Oct 05, 2021	109.30	111.37	108.76	110.47	316,640	+1.40(+1.28%)
Oct 04, 2021	109.01	111.20	108.67	109.07	475,175	+0.65(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.