Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.78	15.78	14.58	15.55	264,762	-0.37(-2.32%)
Oct 30, 2003	16.65	16.93	15.91	15.91	208,874	-0.88(-5.22%)
Oct 29, 2003	15.78	16.79	15.68	16.79	178,589	+1.29(+8.33%)
Oct 28, 2003	15.55	15.55	15.08	15.50	134,017	-0.09(-0.59%)
Oct 27, 2003	15.50	15.87	14.99	15.59	149,583	+0.46(+3.05%)
Oct 24, 2003	14.99	15.55	14.81	15.13	204,517	+0.60(+4.13%)
Oct 23, 2003	14.30	14.67	13.88	14.53	104,578	+0.14(+0.96%)
Oct 22, 2003	14.16	14.48	13.88	14.39	231,290	+0.60(+4.35%)
Oct 21, 2003	13.65	14.30	13.70	13.79	435,395	+0.14(+1.01%)
Oct 20, 2003	13.56	13.70	13.38	13.65	94,345	+0.28(+2.07%)
Oct 17, 2003	13.10	13.38	13.01	13.38	97,033	+0.32(+2.47%)
Oct 16, 2003	12.92	13.28	12.92	13.05	100,762	+0.14(+1.07%)
Oct 15, 2003	13.01	13.05	12.78	12.92	141,692	-0.18(-1.41%)
Oct 14, 2003	13.19	13.19	12.73	13.10	99,808	-0.09(-0.70%)
Oct 13, 2003	12.64	13.19	12.64	13.19	95,516	+0.55(+4.38%)
Oct 10, 2003	12.22	12.69	12.22	12.64	71,279	+0.51(+4.18%)
Oct 09, 2003	12.13	12.13	11.62	12.13	89,468	-0.14(-1.13%)
Oct 08, 2003	12.22	12.41	12.04	12.27	52,635	+0.05(+0.38%)
Oct 07, 2003	11.99	12.41	11.99	12.22	63,150	+0.42(+3.52%)
Oct 06, 2003	11.67	11.99	11.62	11.81	59,703	+0.14(+1.19%)
Oct 03, 2003	11.76	12.04	11.44	11.67	141,605	-0.37(-3.06%)
Oct 02, 2003	11.26	12.09	11.07	12.04	112,447	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.